Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.8000	-0.80%	-0.1600	07/24/2026, 17:35:10	D
07/24/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:35:28	19.8000	836	16,552.80	6,037	Continuous Trading
12:24:09	19.8600	75	1,489.50	5,201	Continuous Trading
11:21:53	19.8800	1	19.88	5,126	Continuous Trading
10:50:25	19.8800	320	6,361.60	5,125	Continuous Trading
10:14:26	19.8600	76	1,509.36	4,805	Continuous Trading
10:14:17	19.8800	160	3,180.80	4,729	Continuous Trading
10:13:16	19.9200	160	3,187.20	4,569	Continuous Trading
10:13:14	20.0000	750	15,000.00	4,409	Continuous Trading
10:13:14	20.0500	320	6,416.00	3,659	Continuous Trading
10:13:13	20.1000	1,680	33,768.00	3,339	Continuous Trading
10:13:13	20.0500	470	9,423.50	1,659	Continuous Trading
10:13:13	20.1000	320	6,432.00	1,189	Continuous Trading
10:10:19	20.1500	248	4,997.20	869	Continuous Trading
10:10:19	20.2000	152	3,070.40	621	Continuous Trading
10:10:19	20.2000	8	161.60	469	Continuous Trading
10:10:03	20.2500	427	8,646.75	461	Continuous Trading
10:10:03	20.2500	34	688.50	34	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas