| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:00 | 165.8000 | 46 | 7,626.80 | 2,696 | Continuous Trading |
| 09:05:00 | 166.0000 | 55 | 9,130.00 | 2,650 | Continuous Trading |
| 09:05:00 | 166.0000 | 130 | 21,580.00 | 2,595 | Continuous Trading |
| 09:05:00 | 166.2000 | 163 | 27,090.60 | 2,465 | Continuous Trading |
| 09:05:00 | 166.4000 | 24 | 3,993.60 | 2,302 | Continuous Trading |
| 09:05:00 | 166.4000 | 30 | 4,992.00 | 2,278 | Continuous Trading |
| 09:05:00 | 166.6000 | 45 | 7,497.00 | 2,248 | Continuous Trading |
| 09:03:56 | 166.2000 | 40 | 6,648.00 | 2,203 | Continuous Trading |
| 09:01:47 | 165.8000 | 46 | 7,626.80 | 2,163 | Continuous Trading |
| 09:01:46 | 165.8000 | 47 | 7,792.60 | 2,117 | Continuous Trading |
| 09:01:43 | 165.8000 | 46 | 7,626.80 | 2,070 | Continuous Trading |
| 09:01:35 | 165.8000 | 46 | 7,626.80 | 2,024 | Continuous Trading |
| 09:01:32 | 165.8000 | 46 | 7,626.80 | 1,978 | Continuous Trading |
| 09:01:31 | 165.8000 | 47 | 7,792.60 | 1,932 | Continuous Trading |
| 09:01:30 | 165.8000 | 43 | 7,129.40 | 1,885 | Continuous Trading |
| 09:01:01 | 165.8000 | 142 | 23,543.60 | 1,842 | Continuous Trading |
| 09:01:00 | 166.2000 | 46 | 7,645.20 | 1,700 | Continuous Trading |
| 09:01:00 | 168.0000 | 200 | 33,600.00 | 1,654 | Continuous Trading |
| 09:00:25 | 166.2000 | 147 | 24,431.40 | 1,454 | Continuous Trading |
| 09:00:16 | 166.6000 | 59 | 9,829.40 | 1,307 | Continuous Trading |
