| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:45 | 165.8000 | 6 | 994.80 | 5,335 | Continuous Trading |
| 09:12:45 | 166.0000 | 200 | 33,200.00 | 5,329 | Continuous Trading |
| 09:12:45 | 166.2000 | 46 | 7,645.20 | 5,129 | Continuous Trading |
| 09:12:45 | 166.4000 | 333 | 55,411.20 | 5,083 | Continuous Trading |
| 09:12:45 | 166.6000 | 45 | 7,497.00 | 4,750 | Continuous Trading |
| 09:12:45 | 166.8000 | 133 | 22,184.40 | 4,705 | Continuous Trading |
| 09:12:45 | 167.0000 | 177 | 29,559.00 | 4,572 | Continuous Trading |
| 09:11:43 | 167.2000 | 108 | 18,057.60 | 4,395 | Continuous Trading |
| 09:11:43 | 167.4000 | 100 | 16,740.00 | 4,287 | Continuous Trading |
| 09:11:05 | 167.8000 | 86 | 14,430.80 | 4,187 | Continuous Trading |
| 09:11:02 | 167.4000 | 139 | 23,268.60 | 4,101 | Continuous Trading |
| 09:10:58 | 167.4000 | 104 | 17,409.60 | 3,962 | Continuous Trading |
| 09:06:01 | 167.2000 | 89 | 14,880.80 | 3,858 | Continuous Trading |
| 09:06:01 | 166.8000 | 242 | 40,365.60 | 3,769 | Continuous Trading |
| 09:05:00 | 165.6000 | 162 | 26,827.20 | 3,527 | Continuous Trading |
| 09:05:00 | 165.4000 | 200 | 33,080.00 | 3,365 | Continuous Trading |
| 09:05:00 | 165.4000 | 46 | 7,608.40 | 3,165 | Continuous Trading |
| 09:05:00 | 165.6000 | 30 | 4,968.00 | 3,119 | Continuous Trading |
| 09:05:00 | 165.6000 | 362 | 59,947.20 | 3,089 | Continuous Trading |
| 09:05:00 | 166.4000 | 31 | 5,158.40 | 2,727 | Continuous Trading |
