LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:01155.600010115,715.6063,944Continuous Trading
17:05:21155.6000111,711.6063,955Continuous Trading
17:06:13155.60007511,670.0064,030Continuous Trading
17:07:07155.000012419,220.0064,154Continuous Trading
17:08:02155.600024037,344.0064,394Continuous Trading
17:08:02155.600010215,871.2064,496Continuous Trading
17:08:02155.60007812,136.8064,574Continuous Trading
17:08:02155.6000548,402.4064,628Continuous Trading
17:08:02155.600024037,344.0064,868Continuous Trading
17:09:51155.8000101,558.0064,878Continuous Trading
17:10:53155.800030447,363.2065,182Continuous Trading
17:10:53155.800010516,359.0065,287Continuous Trading
17:10:53156.000022034,320.0065,507Continuous Trading
17:10:54156.20007712,027.4065,584Continuous Trading
17:10:54156.400034553,958.0065,929Continuous Trading
17:11:03156.40007712,042.8066,006Continuous Trading
17:11:03156.600023036,018.0066,236Continuous Trading
17:11:03156.40009114,232.4066,327Continuous Trading
17:11:03156.800010616,620.8066,433Continuous Trading
17:11:44157.0000558,635.0066,488Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas