| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:38 | 167.6000 | 45 | 7,542.00 | 9,657 | Continuous Trading |
| 09:41:37 | 167.6000 | 214 | 35,866.40 | 9,612 | Continuous Trading |
| 09:41:37 | 167.4000 | 258 | 43,189.20 | 9,398 | Continuous Trading |
| 09:41:33 | 167.2000 | 342 | 57,182.40 | 9,140 | Continuous Trading |
| 09:38:21 | 167.0000 | 30 | 5,010.00 | 8,798 | Continuous Trading |
| 09:38:14 | 167.0000 | 64 | 10,688.00 | 8,768 | Continuous Trading |
| 09:38:14 | 167.0000 | 136 | 22,712.00 | 8,704 | Continuous Trading |
| 09:38:01 | 166.8000 | 598 | 99,746.40 | 8,568 | Continuous Trading |
| 09:38:01 | 166.6000 | 10 | 1,666.00 | 7,970 | Continuous Trading |
| 09:33:41 | 166.6000 | 55 | 9,163.00 | 7,960 | Continuous Trading |
| 09:33:41 | 166.6000 | 227 | 37,818.20 | 7,905 | Continuous Trading |
| 09:32:59 | 165.8000 | 30 | 4,974.00 | 7,678 | Continuous Trading |
| 09:31:04 | 166.0000 | 3 | 498.00 | 7,648 | Continuous Trading |
| 09:31:04 | 166.2000 | 200 | 33,240.00 | 7,645 | Continuous Trading |
| 09:31:04 | 166.4000 | 71 | 11,814.40 | 7,445 | Continuous Trading |
| 09:31:04 | 166.6000 | 120 | 19,992.00 | 7,374 | Continuous Trading |
| 09:29:11 | 167.0000 | 10 | 1,670.00 | 7,254 | Continuous Trading |
| 09:29:11 | 167.0000 | 325 | 54,275.00 | 7,244 | Continuous Trading |
| 09:29:11 | 167.2000 | 82 | 13,710.40 | 6,919 | Continuous Trading |
| 09:29:11 | 167.4000 | 16 | 2,678.40 | 6,837 | Continuous Trading |
