Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
153.0000	-3.53%	-5.6000	07/27/2026, 12:56:25	C
07/27/2026, 12:56:25		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:02	162.8000	14	2,279.20	2,460	Continuous Trading
09:04:36	163.0000	47	7,661.00	2,446	Continuous Trading
09:04:31	163.0000	71	11,573.00	2,399	Continuous Trading
09:04:31	163.4000	50	8,170.00	2,328	Continuous Trading
09:04:31	163.6000	26	4,253.60	2,278	Continuous Trading
09:04:31	163.6000	293	47,934.80	2,252	Continuous Trading
09:04:31	163.8000	105	17,199.00	1,959	Continuous Trading
09:04:31	164.0000	191	31,324.00	1,854	Continuous Trading
09:03:40	165.2000	25	4,130.00	1,663	Continuous Trading
09:02:27	165.0000	100	16,500.00	1,638	Continuous Trading
09:02:19	164.4000	64	10,521.60	1,538	Continuous Trading
09:02:17	163.8000	20	3,276.00	1,474	Continuous Trading
09:02:17	163.6000	1,454	237,874.40	1,454	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas