| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:00 | 166.6000 | 45 | 7,497.00 | 2,248 | Continuous Trading |
| 09:05:00 | 166.4000 | 30 | 4,992.00 | 2,278 | Continuous Trading |
| 09:05:00 | 166.4000 | 24 | 3,993.60 | 2,302 | Continuous Trading |
| 09:05:00 | 166.2000 | 163 | 27,090.60 | 2,465 | Continuous Trading |
| 09:05:00 | 166.0000 | 130 | 21,580.00 | 2,595 | Continuous Trading |
| 09:05:00 | 166.0000 | 55 | 9,130.00 | 2,650 | Continuous Trading |
| 09:05:00 | 165.8000 | 46 | 7,626.80 | 2,696 | Continuous Trading |
| 09:05:00 | 166.4000 | 31 | 5,158.40 | 2,727 | Continuous Trading |
| 09:05:00 | 165.6000 | 362 | 59,947.20 | 3,089 | Continuous Trading |
| 09:05:00 | 165.6000 | 30 | 4,968.00 | 3,119 | Continuous Trading |
| 09:05:00 | 165.4000 | 46 | 7,608.40 | 3,165 | Continuous Trading |
| 09:05:00 | 165.4000 | 200 | 33,080.00 | 3,365 | Continuous Trading |
| 09:05:00 | 165.6000 | 162 | 26,827.20 | 3,527 | Continuous Trading |
| 09:06:01 | 166.8000 | 242 | 40,365.60 | 3,769 | Continuous Trading |
| 09:06:01 | 167.2000 | 89 | 14,880.80 | 3,858 | Continuous Trading |
| 09:10:58 | 167.4000 | 104 | 17,409.60 | 3,962 | Continuous Trading |
| 09:11:02 | 167.4000 | 139 | 23,268.60 | 4,101 | Continuous Trading |
| 09:11:05 | 167.8000 | 86 | 14,430.80 | 4,187 | Continuous Trading |
| 09:11:43 | 167.4000 | 100 | 16,740.00 | 4,287 | Continuous Trading |
| 09:11:43 | 167.2000 | 108 | 18,057.60 | 4,395 | Continuous Trading |
