LastChg. % 1DChg. Abs.
71.1800-1.77%-1.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2271.1800--5,697Reference Price
17:26:5071.02001007,102.005,697Continuous Trading
17:20:5571.0800402,843.205,597Continuous Trading
17:20:4270.88001007,088.005,557Continuous Trading
16:53:2571.0800402,843.205,457Continuous Trading
16:53:2571.08001007,108.005,417Continuous Trading
16:49:1070.92001007,092.005,317Continuous Trading
16:33:4470.82001007,082.005,217Continuous Trading
16:20:1571.2000312,207.205,117Continuous Trading
16:20:1571.2000241,708.805,086Continuous Trading
16:20:1571.2000856,052.005,062Continuous Trading
16:11:3071.34001007,134.004,977Continuous Trading
16:06:2971.4000161,142.404,877Continuous Trading
16:04:0771.580014010,021.204,861Continuous Trading
16:02:3371.5800503,579.004,721Continuous Trading
16:01:0171.40001409,996.004,671Continuous Trading
15:54:0771.50001007,150.004,531Continuous Trading
15:47:3571.5000966,864.004,431Continuous Trading
15:30:1671.6800--4,335Reference Price
15:24:1171.28001007,128.004,335Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas