LastChg. % 1DChg. Abs.
2.1110-0.47%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.10202.11102.04802.1110-0.47%16,5338,014
07/23/20262.13602.14502.12002.1210-1.67%923434
07/22/20262.12102.15702.11902.1570+0.33%4,3182,036
07/21/20262.20602.20602.12602.1500+0.37%4,0561,888
07/20/20262.13802.18302.12002.1420-0.33%1,679786
07/17/20262.17402.17902.13002.1490-2.18%17,6908,248
07/16/20262.19402.19702.16902.1970-0.45%2,135984
07/15/20262.18902.21702.18702.2070-0.41%30,21813,680
07/14/20262.25102.25102.19202.2160-2.76%14,9366,800
07/13/20262.19302.27902.16502.2790+3.59%34,82515,606
07/10/20262.26602.26602.20002.2000-3.47%12,3835,542
07/09/20262.28402.28502.25302.2790+0.04%19,7128,676
07/08/20262.26302.33002.24602.27800.00%21,0049,170
07/07/20262.33202.33202.23902.2780-1.34%41,50318,358
07/06/20262.33402.34902.30902.3090-1.95%61,75526,482
07/03/20262.26902.35502.26902.3550+3.02%28,15712,296
07/02/20262.24702.28602.24702.2860+1.28%4,5772,010
07/01/20262.22902.27002.22902.2570+0.27%5,5452,458
06/30/20262.28802.28802.22302.2510+0.36%14,3516,336
06/29/20262.22902.36702.22902.2430+0.63%256,936109,804
06/26/20262.18702.22902.16102.2290+1.32%1,407640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas