LastChg. % 1DChg. Abs.
8.4800+0.47%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20268.64008.72508.34008.4800+0.47%43,9525,202
07/23/20268.50508.61008.40008.4400-1.40%29,2483,436
07/22/20268.40508.62008.40508.5600+3.13%93,07510,948
07/21/20268.42008.55008.30008.3000+0.61%79,8629,518
07/20/20268.13508.25008.13508.2500+4.56%22,6202,752
07/17/20268.16008.16007.85007.8900-7.88%13,9261,748
07/16/20268.76508.77008.49008.5650-3.27%57,7026,736
07/15/20269.13509.16008.85508.8550-2.91%40,8644,528
07/14/20268.88009.20508.84009.1200+1.90%168,06918,560
07/13/20269.10509.12508.79508.9500-1.76%44,3405,012
07/10/20268.91509.19008.88509.1100+0.33%59,3866,536
07/09/20268.80509.08008.73009.0800+8.03%20,3302,310
07/08/20268.76508.81508.40508.4050-3.22%257,68129,918
07/07/20269.25009.25508.62508.6850-7.61%77,1198,654
07/06/20269.56009.61509.40009.4000-2.19%50,3615,310
07/03/20269.49509.61009.48009.6100+1.26%1,270134
07/02/20269.29509.82009.29009.4900-0.11%223,02523,242
07/01/20269.38009.57509.38009.5000+1.93%136,96614,474
06/30/20269.56509.56509.15509.3200+1.41%117,60612,628
06/29/20269.47009.52009.05509.1900-0.92%80,4848,610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas