| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0160 | +0.10% | +0.0050 |
| 07/24/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.0370 | 5.0510 | 4.9515 | 5.0160 | +0.10% | 354,125 | 70,862 |
| 07/23/2026 | 5.0540 | 5.1470 | 5.0110 | 5.0110 | -1.98% | 333,492 | 65,618 |
| 07/22/2026 | 5.0280 | 5.1670 | 5.0280 | 5.1120 | +0.63% | 205,213 | 40,114 |
| 07/21/2026 | 5.0530 | 5.0800 | 4.9520 | 5.0800 | +0.61% | 271,598 | 54,042 |
| 07/20/2026 | 5.0750 | 5.1990 | 5.0480 | 5.0490 | -1.10% | 192,255 | 37,418 |
| 07/17/2026 | 5.1930 | 5.2160 | 5.0960 | 5.1050 | -2.80% | 251,840 | 48,812 |
| 07/16/2026 | 5.2000 | 5.2600 | 5.1580 | 5.2520 | +1.00% | 420,178 | 80,720 |
| 07/15/2026 | 5.0050 | 5.2000 | 4.9905 | 5.2000 | +4.04% | 399,385 | 78,160 |
| 07/14/2026 | 4.8950 | 4.9980 | 4.8695 | 4.9980 | +1.08% | 333,517 | 67,844 |
| 07/13/2026 | 4.8265 | 5.0010 | 4.7770 | 4.9445 | +1.97% | 355,225 | 72,588 |
| 07/10/2026 | 4.7535 | 4.8710 | 4.7385 | 4.8490 | +4.03% | 341,518 | 71,472 |
| 07/09/2026 | 4.6735 | 4.7175 | 4.6000 | 4.6610 | +0.22% | 394,952 | 84,678 |
| 07/08/2026 | 4.9675 | 4.9675 | 4.6510 | 4.6510 | -6.76% | 333,675 | 69,698 |
| 07/07/2026 | 5.1520 | 5.1520 | 4.9880 | 4.9880 | -0.80% | 231,495 | 45,532 |
| 07/06/2026 | 5.0070 | 5.0650 | 4.9875 | 5.0280 | +2.13% | 318,179 | 63,380 |
| 07/03/2026 | 5.0700 | 5.1020 | 4.8000 | 4.9230 | -3.60% | 753,279 | 150,536 |
| 07/02/2026 | 5.1430 | 5.1970 | 5.0970 | 5.1070 | -0.89% | 521,171 | 101,304 |
| 07/01/2026 | 5.0640 | 5.1530 | 4.9850 | 5.1530 | +3.16% | 306,524 | 60,526 |
| 06/30/2026 | 4.9175 | 5.0030 | 4.8560 | 4.9950 | +2.15% | 305,050 | 61,614 |
| 06/29/2026 | 5.0620 | 5.0620 | 4.8900 | 4.8900 | -2.57% | 113,625 | 22,878 |
| 06/26/2026 | 5.0330 | 5.0620 | 4.9160 | 5.0190 | -1.78% | 197,410 | 39,622 |
| 06/25/2026 | 5.1600 | 5.2600 | 5.1100 | 5.1100 | -1.26% | 220,387 | 42,612 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.