LastChg. % 1DChg. Abs.
83.3000+0.18%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202682.550084.150082.200083.3000+0.18%1642
07/23/202681.600083.150080.800083.1500-1.01%3254
07/22/202684.000084.100083.400084.0000-1.00%83410
07/21/202684.100084.850082.750084.8500+2.11%1,00112
07/20/202684.700084.700082.750083.1000-4.43%1,16314
07/17/202684.100086.950082.550086.9500-2.03%1,17414
07/16/202692.350092.350087.250088.7500-3.69%1,22214
07/15/202698.650098.650092.150092.1500-4.21%1,66718
07/14/202698.350098.350094.450096.2000+2.34%75,830794
07/13/202687.550094.400087.550094.0000+6.09%94,0541,010
07/10/202688.750091.600088.200088.6000-2.58%206,6592,294
07/09/202684.750093.950084.750090.9500+13.97%175,4781,942
07/08/202681.200081.450078.550079.8000-1.48%122,2311,524
07/07/202684.250084.400081.000081.0000-12.15%37,603452
07/06/202691.600092.300091.500092.2000-0.32%--
07/03/202686.050092.700086.050092.5000+9.86%257,5622,910
07/02/202684.250090.050084.200084.2000-3.72%330,4603,810
07/01/202685.300087.450082.500087.4500+6.45%147,0531,714
06/30/202683.650083.650082.050082.1500+1.29%4956
06/29/202683.250083.600081.100081.1000-1.88%2,49830
06/26/202684.900084.900082.600082.6500-5.54%4976
06/25/202689.650091.800087.500087.5000+0.63%385,0494,244
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas