| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 272.0500 | +1.93% | +5.1500 |
| 07/24/2026, 17:32:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:30 | 268.6500 | - | - | - | Reference Price |
| 11:00:25 | 270.6000 | - | - | - | Reference Price |
| 13:00:41 | 271.9000 | - | - | - | Reference Price |
| 13:38:01 | 271.6000 | 30 | 8,148.00 | 30 | Continuous Trading |
| 13:38:01 | 271.6000 | 8 | 2,172.80 | 38 | Continuous Trading |
| 15:30:16 | 271.8000 | - | - | 38 | Reference Price |
| 16:05:28 | 270.7500 | 25 | 6,768.75 | 63 | Continuous Trading |
| 16:05:28 | 270.7500 | 13 | 3,519.75 | 76 | Continuous Trading |
| 16:05:32 | 270.5500 | 32 | 8,657.60 | 108 | Continuous Trading |
| 17:32:22 | 272.0500 | - | - | 108 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover