Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SEAGATE TECHNOLOGY HOLDINGS Tick data

· ISIN: IE00BKVD2N49 · Symbol: STXH

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
772.0000	-4.93%	-40.0000	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	792.0000	-	-	-	Reference Price
11:00:26	796.0000	-	-	-	Reference Price
13:00:35	790.0000	-	-	-	Reference Price
13:50:03	786.0000	1	786.00	1	Continuous Trading
15:26:01	784.0000	13	10,192.00	14	Continuous Trading
15:30:18	770.0000	-	-	14	Reference Price
15:39:07	782.0000	13	10,166.00	27	Continuous Trading
16:22:32	768.0000	4	3,072.00	31	Continuous Trading
16:46:04	762.0000	13	9,906.00	44	Continuous Trading
17:04:51	770.0000	13	10,010.00	57	Continuous Trading
17:11:03	768.0000	13	9,984.00	70	Continuous Trading
17:32:14	772.0000	-	-	70	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas