LastChg. % 1DChg. Abs.
772.0000-4.93%-40.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026792.0000796.0000762.0000772.0000-4.93%108,232140
07/23/2026802.0000818.0000802.0000812.0000+1.75%22,57628
07/22/2026756.0000798.0000752.0000798.0000+5.84%1,5042
07/21/2026742.0000766.0000740.0000754.0000+5.60%218,540288
07/20/2026694.0000726.0000694.0000714.0000+9.17%318,852446
07/17/2026614.0000654.0000614.0000654.0000-2.68%14,84024
07/16/2026712.0000712.0000672.0000672.0000-5.35%51,20874
07/15/2026788.0000788.0000710.0000710.0000-8.51%21,51628
07/14/2026772.0000796.0000768.0000776.0000+1.04%184,932238
07/13/2026760.0000768.0000752.0000768.0000-4.00%21,34428
07/10/2026772.0000800.0000758.0000800.00000.00%77,236100
07/09/2026766.0000802.0000764.0000800.0000+10.80%24,49632
07/08/2026718.0000722.0000694.0000722.0000+1.40%329,568466
07/07/2026744.0000744.0000700.0000712.0000-6.32%411,872580
07/06/2026750.0000776.0000740.0000760.0000+2.43%570,088750
07/03/2026746.0000754.0000742.0000742.0000-0.54%25,44434
07/02/2026784.0000802.0000746.0000746.0000-7.44%908,6201,160
07/01/2026840.0000840.0000780.0000806.0000-4.05%266,360334
06/30/2026858.0000858.0000840.0000840.0000+4.48%56,48066
06/29/2026802.0000810.0000788.0000804.0000-3.37%698,632872
06/26/2026886.0000886.0000832.0000832.0000-6.94%823,420966
06/25/2026948.0000970.0000894.0000894.00000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas