LastChg. % 1DChg. Abs.
3,750.0000-4.82%-190.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20263,790.00003,810.00003,750.00003,750.0000-4.82%--
07/23/20264,010.00004,080.00003,930.00003,940.0000-1.01%--
07/22/20263,890.00003,980.00003,860.00003,980.0000+1.02%--
07/21/20263,900.00003,940.00003,900.00003,940.0000+5.63%--
07/20/20263,610.00003,740.00003,610.00003,730.0000+2.19%7,4402
07/17/20263,500.00003,650.00003,400.00003,650.0000-2.67%62,48018
07/16/20263,760.00003,760.00003,700.00003,750.0000-2.09%14,8004
07/15/20264,110.00004,110.00003,830.00003,830.0000-6.59%32,4008
07/14/20263,890.00004,100.00003,890.00004,100.0000+4.59%47,52012
07/13/20263,750.00003,920.00003,750.00003,920.0000-7.11%--
07/10/20264,170.00004,220.00004,140.00004,220.0000-1.86%49,86012
07/09/20264,070.00004,300.00004,070.00004,300.0000+7.23%16,7804
07/08/20264,040.00004,050.00003,880.00004,010.0000-2.67%40,26010
07/07/20264,280.00004,280.00004,110.00004,120.0000-9.05%92,58022
07/06/20264,520.00004,580.00004,520.00004,530.0000+1.80%9,1602
07/03/20264,380.00004,460.00004,380.00004,450.0000+10.97%8,8002
07/02/20264,040.00004,240.00004,010.00004,010.0000-8.03%190,90046
07/01/20264,450.00004,450.00004,360.00004,360.0000-7.63%8,7802
06/30/20264,720.00004,720.00004,700.00004,720.0000+4.66%--
06/29/20264,560.00004,620.00004,480.00004,510.0000-7.20%411,00090
06/26/20264,820.00004,860.00004,730.00004,860.0000-0.21%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas