| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 1.8792 | - | - | 23,705 | Reference Price |
| 17:29:46 | 1.8748 | 4,388 | 8,226.62 | 23,705 | Continuous Trading |
| 17:20:01 | 1.8532 | 172 | 318.75 | 19,317 | Continuous Trading |
| 16:52:55 | 1.8520 | 4,560 | 8,445.12 | 19,145 | Continuous Trading |
| 16:43:28 | 1.8426 | 605 | 1,114.77 | 14,585 | Continuous Trading |
| 16:35:30 | 1.8610 | 4,560 | 8,486.16 | 13,980 | Continuous Trading |
| 15:50:26 | 1.8800 | 300 | 564.00 | 9,420 | Continuous Trading |
| 15:43:07 | 1.8950 | 4,560 | 8,641.20 | 9,120 | Continuous Trading |
| 15:31:06 | 1.9070 | 4,560 | 8,695.92 | 4,560 | Continuous Trading |
| 15:30:18 | 1.9130 | - | - | - | Reference Price |
| 13:00:35 | 1.9324 | - | - | - | Reference Price |
| 11:00:26 | 1.9298 | - | - | - | Reference Price |
| 09:05:12 | 1.9278 | - | - | - | Reference Price |
