LastChg. % 1DChg. Abs.
237.7500-0.48%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026239.1500242.9000236.3500237.7500-0.48%40,981172
07/23/2026241.4500242.1000236.7500238.9000-2.15%41,857174
07/22/2026234.0500244.1500231.3500244.1500+1.62%20,60686
07/21/2026237.8500242.4000237.8500240.2500+1.24%62,909262
07/20/2026233.6500239.1500233.6500237.3000+3.35%11,35448
07/17/2026232.2000232.4500227.9000229.6000-3.02%85,030370
07/16/2026242.8500242.8500235.9500236.7500-2.95%71,379300
07/15/2026251.2000252.8000243.9500243.9500-2.96%5012
07/14/2026246.2500256.7500246.2500251.4000+0.84%79,328314
07/13/2026251.9000252.5000249.3000249.3000-2.45%1,0014
07/10/2026252.4000255.5500250.4500255.5500-1.16%43,366170
07/09/2026249.4000258.5500249.4000258.5500+7.02%82,888328
07/08/2026240.2500242.6000235.1000241.6000+3.12%69,992292
07/07/2026242.1000242.6000234.3000234.3000-6.22%258,6561,084
07/06/2026242.5500249.8500242.5500249.8500+3.31%123,946504
07/03/2026241.7000244.2000240.1000241.8500+0.83%50,826210
07/02/2026243.9000249.2000239.8500239.8500-3.05%191,083776
07/01/2026244.8500247.4000241.7000247.4000+0.63%117,798482
06/30/2026244.0500246.9500242.8000245.8500+1.80%122,344500
06/29/2026243.9500247.8000238.5000241.5000-3.15%88,683368
06/26/2026259.2000259.2000249.3500249.3500-5.66%46,504184
06/25/2026260.6500270.2000260.6500264.3000+1.17%263,718992
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas