LastChg. % 1DChg. Abs.
37.5550+0.75%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202637.420037.705037.345037.5550+0.75%2,47766
07/23/202637.565037.605037.270037.2750-1.75%17,554468
07/22/202637.850037.940037.505037.9400-2.00%22,841604
07/21/202639.320039.320037.520038.7150+0.31%41,8521,104
07/20/202639.055039.375038.260038.5950-1.46%27,052698
07/17/202639.470039.705038.795039.1650+2.47%21,093536
07/16/202638.025038.360037.795038.2200+1.59%3,58194
07/15/202638.115038.115037.620037.6200-1.79%24,456644
07/14/202638.100038.625038.035038.3050-0.87%11,702306
07/13/202638.400038.640038.160038.6400+0.26%24,083628
07/10/202638.205038.540037.980038.5400-1.93%253,7846,644
07/09/202638.315039.300038.200039.3000+3.73%58,3951,516
07/08/202638.330038.340037.760037.8850-1.71%12,115318
07/07/202638.625038.800038.345038.5450+1.74%30,210782
07/06/202638.255038.255037.885037.8850-2.33%42,7881,122
07/03/202638.600038.895038.485038.7900+0.49%25,862668
07/02/202638.450039.000037.815038.6000+1.69%32,935852
07/01/202637.705038.000037.525037.9600+3.07%19,583518
06/30/202636.995037.195036.760036.8300-1.98%38,5461,042
06/29/202637.660037.860037.575037.5750+3.60%28,879766
06/26/202637.000037.175035.620036.2700-3.41%72,6381,998
06/25/202637.255038.000037.185037.5500+0.66%22,553604
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas