LastChg. % 1DChg. Abs.
36.9350+2.61%+0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202636.030036.935036.030036.9350+2.61%159,6924,398
07/23/202636.845036.900035.995035.9950-2.24%47,7441,298
07/22/202637.685037.690036.600036.8200-2.52%231,9946,214
07/21/202638.150038.185037.540037.7700+0.05%188,5954,972
07/20/202638.330038.365037.700037.7500-2.04%143,7523,766
07/17/202638.610040.000038.535038.5350-0.41%96,8132,480
07/16/202637.380038.695037.305038.6950+1.67%9,662254
07/15/202637.600038.060037.495038.0600+2.02%88,4672,344
07/14/202638.335038.525037.305037.3050-3.79%97,2692,546
07/13/202638.800038.860038.730038.7750-0.23%74,8351,930
07/10/202637.435038.955037.435038.8650+3.53%77,7542,044
07/09/202637.565037.565037.050037.54000.00%55,1981,478
07/08/202637.705037.705037.175037.5400-0.56%205,0935,482
07/07/202637.960038.285037.750037.7500+1.41%157,7974,140
07/06/202638.520038.720036.800037.2250-3.41%461,84312,312
07/03/202638.745038.745038.335038.5400-0.19%17,035442
07/02/202637.655039.235037.450038.6150+2.85%904,10323,516
07/01/202634.830037.545034.460037.5450+4.36%425,31812,098
06/30/202636.515036.525035.875035.9750-0.39%295,7438,144
06/29/202636.035036.270035.825036.1150+0.17%211,7805,878
06/26/202635.810036.085035.105036.0550-0.41%251,6637,062
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas