LastChg. % 1DChg. Abs.
83.5100+1.79%+1.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202683.030084.590081.770083.5100+1.79%177,7832,140
07/23/202683.740083.740082.040082.0400-3.15%99,1961,196
07/22/202682.120084.710082.120084.7100+4.67%84,6601,014
07/21/202680.260080.930079.540080.9300+2.34%181,0372,262
07/20/202678.200079.600078.200079.0800-0.24%43,732552
07/17/202679.580079.580077.930079.2700-1.64%41,244520
07/16/202682.780082.780080.590080.5900-2.09%77,270944
07/15/202682.720083.480082.150082.3100-1.82%120,9311,462
07/14/202682.330085.270081.880083.8400+1.93%281,2653,346
07/13/202682.390082.570082.100082.2500-1.27%8,222100
07/10/202682.970083.310082.470083.3100+0.71%53,320644
07/09/202682.400082.970082.370082.7200+3.22%86,7921,050
07/08/202682.870082.980080.140080.1400-3.52%316,3903,868
07/07/202684.410085.010082.800083.0600-2.06%354,8974,226
07/06/202686.670086.670084.140084.8100-1.83%451,8125,276
07/03/202687.000087.120086.390086.3900+2.09%72,007828
07/02/202682.280085.300082.280084.6200+1.69%1,128,07213,404
07/01/202680.270084.320080.270083.2100+2.44%364,2814,428
06/30/202682.640082.980080.720081.2300-1.59%309,9513,780
06/29/202683.420084.180082.370082.5400-3.19%362,7794,354
06/26/202683.390085.290083.390085.2600+1.11%242,3782,874
06/25/202682.030084.330082.030084.3200+1.64%927,83711,126
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas