LastChg. % 1DChg. Abs.
509.4000+0.71%+3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:22509.4000--189Reference Price
15:30:16505.6000--189Reference Price
13:56:05504.00002110,584.00189Continuous Trading
13:15:33504.6000189,082.80168Continuous Trading
13:15:33504.600031,513.80150Continuous Trading
13:13:08503.800052,519.00147Continuous Trading
13:13:08503.800052,519.00142Continuous Trading
13:13:08503.8000115,541.80137Continuous Trading
13:10:22502.40001502.40126Continuous Trading
13:10:22502.40002010,048.00125Continuous Trading
13:08:28503.80002110,579.80105Continuous Trading
13:06:45507.20002110,651.2084Continuous Trading
13:04:54507.80002110,663.8063Continuous Trading
13:04:23508.40002110,676.4042Continuous Trading
13:00:41508.6000--21Reference Price
11:00:25507.4000--21Reference Price
09:44:11506.80002110,642.8021Continuous Trading
09:05:30510.2000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas