LastChg. % 1DChg. Abs.
535.6000+1.67%+8.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12532.5000---Reference Price
10:18:14534.90002111,232.9021Continuous Trading
11:00:26535.3000--21Reference Price
11:16:20535.100052,675.5026Continuous Trading
12:07:00535.60002111,247.6047Continuous Trading
12:25:49534.800042,139.2051Continuous Trading
12:25:49534.8000179,091.6068Continuous Trading
12:43:35528.100084,224.8076Continuous Trading
12:43:35528.100084,224.8084Continuous Trading
12:43:35528.100052,640.5089Continuous Trading
12:58:56529.000031,587.0092Continuous Trading
12:58:56529.000031,587.0095Continuous Trading
12:58:56529.0000147,406.00109Continuous Trading
13:00:35529.9000--109Reference Price
13:01:15529.20001529.20110Continuous Trading
13:26:38530.1000105,301.00120Continuous Trading
13:26:38530.1000115,831.10131Continuous Trading
14:00:07531.7000126,380.40143Continuous Trading
14:00:07531.700094,785.30152Continuous Trading
14:14:19532.40002111,180.40173Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas