LastChg. % 1DChg. Abs.
535.6000+1.67%+8.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026532.5000535.6000528.1000535.6000+1.67%391,788736
07/23/2026542.0000544.7000526.8000526.8000-4.50%554,8981,026
07/22/2026562.5000566.0000551.1000551.6000-2.96%375,242670
07/21/2026569.1000571.0000565.6000568.4000+0.12%533,430938
07/20/2026561.9000567.7000557.8000567.7000+2.83%515,891916
07/17/2026572.6000572.8000548.9000552.1000-6.61%202,401358
07/16/2026593.4000599.7000590.1000591.2000-0.15%400,225672
07/15/2026578.4000595.1000576.0000592.1000+2.76%290,384498
07/14/2026576.1000578.9000565.0000576.2000-0.67%718,5061,256
07/13/2026580.5000587.1000576.5000580.1000-1.76%868,2711,494
07/10/2026557.0000590.5000556.5000590.5000+11.67%1,335,7352,344
07/09/2026529.0000530.1000506.6000528.8000+0.23%202,837386
07/08/2026538.4000541.0000527.4000527.6000-0.51%643,0541,204
07/07/2026525.1000537.4000525.1000530.3000+2.34%1,180,4322,218
07/06/2026515.8000521.3000511.7000518.2000+0.15%908,4551,758
07/03/2026519.0000520.1000517.1000517.4000+0.68%242,695468
07/02/2026536.1000539.2000512.6000513.9000-6.43%2,806,8765,372
07/01/2026493.1500549.2000492.2000549.2000+12.98%508,266966
06/30/2026494.4500495.0500482.7500486.1000-1.97%1,294,2782,646
06/29/2026487.7500500.2000487.7500495.8500+1.73%363,633736
06/26/2026478.5500487.4000474.1000487.4000+0.07%302,567632
06/25/2026489.8500491.1000475.7500487.0500-2.28%1,581,0183,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas