LastChg. % 1DChg. Abs.
233.9000+0.86%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14233.9000--170Reference Price
15:44:05232.0000439,976.00170Continuous Trading
15:30:18232.5000--127Reference Price
15:04:28231.90001231.90127Continuous Trading
14:09:36231.30004925.20126Continuous Trading
13:46:07231.400061,388.40122Continuous Trading
13:00:40231.10003693.30116Continuous Trading
13:00:40231.1000204,622.00113Continuous Trading
13:00:40231.1000204,622.0093Continuous Trading
13:00:35231.0000--73Reference Price
12:49:56231.1000102,311.0073Continuous Trading
12:49:56231.1000102,311.0063Continuous Trading
11:00:26231.3000--53Reference Price
10:20:41231.4000102,314.0053Continuous Trading
10:15:44231.4000173,933.8043Continuous Trading
10:15:44231.4000266,016.4026Continuous Trading
09:05:12231.5000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas