LastChg. % 1DChg. Abs.
14.1000+6.02%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202612.800014.650012.800014.1000+6.02%86,4656,346
07/23/202616.800016.800013.300013.3000-20.36%31,0471,896
07/22/202616.200016.700016.200016.7000+0.60%--
07/21/202615.350016.600015.350016.6000+10.67%32,1212,048
07/20/202615.200015.200014.800015.00000.00%14,267948
07/17/202615.450015.450014.800015.0000-6.83%--
07/16/202616.850016.850016.100016.1000-6.67%--
07/15/202617.300017.700017.250017.2500+1.47%33,0381,896
07/14/202617.150017.150016.950017.0000-1.45%--
07/13/202616.850017.250016.850017.2500-1.99%34,5792,008
07/10/202617.550017.600017.350017.6000-0.56%33,0381,896
07/09/202617.400017.700017.250017.7000+6.63%--
07/08/202616.750016.900016.300016.6000-2.92%48,6212,948
07/07/202618.150018.150017.100017.1000-11.17%18110
07/06/202619.350019.550018.650019.2500-4.70%43,4472,294
07/03/202619.300020.400019.300020.2000+5.21%55,8852,844
07/02/202620.400020.600019.200019.2000-9.43%78,6253,896
07/01/202621.100021.900021.100021.2000-1.40%--
06/30/202621.800021.800021.200021.5000+1.90%--
06/29/202621.700021.700021.100021.1000+1.93%35,2411,624
06/26/202621.400021.400020.700020.7000-9.21%--
06/25/202625.700025.700022.800022.8000-9.52%32,4141,292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas