LastChg. % 1DChg. Abs.
373.5000+1.30%+4.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026366.7500373.5000366.7500373.5000+1.30%35,50196
07/23/2026374.0000374.0000368.5000368.7000-2.99%97,605262
07/22/2026375.6000382.4000375.6000380.0500+0.42%87,234230
07/21/2026379.6000379.9500378.0500378.4500-1.12%82,629218
07/20/2026379.3500382.7500377.6000382.7500+0.31%70,531186
07/17/2026382.7500383.6500379.5000381.5500+0.47%76,328200
07/16/2026376.1500380.0500375.2000379.7500+0.33%35,39894
07/15/2026379.5500379.5500373.8500378.5000+0.25%100,039264
07/14/2026376.7000378.6500374.9000377.5500-0.97%89,155236
07/13/2026380.3500382.8000379.3000381.2500+0.49%15,31240
07/10/2026379.5000380.0000378.0000379.4000-0.08%19,76052
07/09/2026379.5500380.0000377.0000379.7000+0.12%59,143156
07/08/2026387.1500387.1500379.2500379.2500-2.63%77,611202
07/07/2026385.3500392.4000385.3500389.5000+3.17%18,52548
07/06/2026383.5500387.7500377.5500377.5500-1.32%70,794184
07/03/2026383.2500383.9000375.1500382.6000-1.42%194,869514
07/02/2026381.9000388.1000381.9000388.1000+1.04%55,443144
07/01/2026380.3500384.1000380.3000384.1000+0.01%19,77652
06/30/2026385.5000385.5000381.1000384.0500-0.90%--
06/29/2026389.6500389.6500387.2000387.5500-0.19%60,672156
06/26/2026389.2500390.1500387.0500388.3000-0.13%38,21498
06/25/2026389.9000392.4500388.8000388.8000+0.34%68,046174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas