| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:22 | 22.8200 | - | - | 1,445 | Reference Price |
| 16:48:52 | 22.8400 | 30 | 685.20 | 1,445 | Continuous Trading |
| 15:30:16 | 22.8600 | 10 | 228.60 | 1,415 | Continuous Trading |
| 15:30:16 | 22.9000 | - | - | 1,405 | Reference Price |
| 13:13:06 | 22.7600 | 100 | 2,276.00 | 1,405 | Continuous Trading |
| 13:00:41 | 22.8000 | - | - | 1,305 | Reference Price |
| 12:37:12 | 23.1000 | 246 | 5,682.60 | 1,305 | Continuous Trading |
| 12:37:12 | 23.0800 | 320 | 7,385.60 | 1,059 | Continuous Trading |
| 12:37:12 | 22.9000 | 434 | 9,938.60 | 739 | Continuous Trading |
| 11:00:25 | 22.7800 | - | - | 305 | Reference Price |
| 09:59:34 | 22.8000 | 25 | 570.00 | 305 | Continuous Trading |
| 09:05:30 | 22.8600 | 280 | 6,400.80 | 280 | Opening Auction |
