LastChg. % 1DChg. Abs.
22.8200-0.35%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202622.860023.100022.760022.8200-0.35%66,3352,890
07/23/202623.020023.020022.840022.9000-0.61%20,377890
07/22/202623.000023.100022.960023.0400+0.17%24,2671,054
07/21/202622.880023.080022.880023.0000+0.52%57,4992,500
07/20/202622.980022.980022.880022.8800-0.26%22,171966
07/17/202622.980023.020022.940022.9400-0.09%4,688204
07/16/202623.060023.060022.940022.9600-0.17%24,9421,082
07/15/202622.900023.040022.900023.0000+0.09%35,1881,536
07/14/202623.020023.100022.940022.98000.00%82,9093,600
07/13/202623.240023.240022.940022.9800-0.35%187,6468,132
07/10/202622.980023.060022.980023.0600+0.44%19,613852
07/09/202623.140023.140022.960022.96000.00%53,3022,310
07/08/202622.960023.000022.920022.9600+0.09%55,2882,408
07/07/202623.160023.160022.880022.9400-0.69%33,4031,454
07/06/202623.340023.340022.900023.1000-0.52%102,5824,434
07/03/202623.420023.420023.160023.2200-0.77%77,5343,330
07/02/202623.360023.540023.360023.4000-0.09%69,0682,944
07/01/202623.300023.560023.260023.4200+0.95%369,68915,866
06/30/202623.160023.260023.060023.2000+0.61%65,4632,826
06/29/202623.400023.400022.980023.0600-1.03%82,8483,596
06/26/202623.280023.300023.140023.3000+0.09%25,7001,108
06/25/202623.340023.460023.040023.2800+0.26%205,0488,858
06/24/202623.280023.340023.140023.2200-1.02%113,4694,878
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas