LastChg. % 1DChg. Abs.
26.6500+0.95%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202626.200026.650026.200026.6500+0.95%2108
07/23/202626.650026.650026.400026.4000-0.38%5,290200
07/22/202626.450026.550026.450026.5000-1.30%--
07/21/202627.300027.300026.850026.8500+0.37%--
07/20/202626.700026.800026.500026.7500+3.08%19,134720
07/17/202625.900025.950025.700025.9500-0.76%2,930114
07/16/202626.050026.150025.900026.1500+0.97%--
07/15/202625.850025.900025.650025.9000+2.37%17,955700
07/14/202625.600025.600025.300025.3000-0.59%--
07/13/202625.400025.450025.150025.4500+2.83%--
07/10/202624.700024.850024.600024.7500+1.64%--
07/09/202624.250024.350024.000024.3500+0.41%9,700400
07/08/202624.000024.250023.800024.2500+4.08%19,974834
07/07/202623.100023.400023.100023.3000-0.64%--
07/06/202623.400023.550023.400023.4500-0.85%--
07/03/202623.050023.650023.050023.6500+2.38%27712
07/02/202622.950023.100022.900023.1000-0.22%--
07/01/202622.250023.150022.250023.1500+3.81%--
06/30/202622.100022.350022.100022.3000+0.90%14,852666
06/29/202622.250022.350021.850022.10000.00%69,8363,160
06/26/202621.700022.100021.600022.1000+0.91%2,170100
06/25/202622.100022.200021.900021.9000-3.95%1778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas