LastChg. % 1DChg. Abs.
313.3500+2.47%+7.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026308.3500313.3500308.3500313.3500+2.47%96,252310
07/23/2026298.9500305.8000298.9000305.8000+1.49%19,24564
07/22/2026299.7000301.6500298.5500301.3000+0.55%70,108234
07/21/2026300.7000302.4000299.6500299.6500-1.07%89,197296
07/20/2026304.7000310.0000302.9000302.9000-2.26%175,539572
07/17/2026302.2500309.9000300.9500309.9000+2.62%56,813188
07/16/2026313.5000313.5000301.2000302.0000-3.27%318,3881,038
07/15/2026309.7000312.2000309.7000312.2000+0.37%47,320152
07/14/2026309.3500312.8000308.3500311.0500-0.22%102,303330
07/13/2026313.2500314.0000311.2500311.7500-0.83%101,133324
07/10/2026313.9500314.6500313.9500314.3500-0.24%38,992124
07/09/2026311.1000316.2000311.1000315.1000+1.16%75,690242
07/08/2026319.9000320.0000311.5000311.5000-2.79%132,259418
07/07/2026331.0000331.0000318.8000320.4500-2.86%86,965266
07/06/2026330.9500332.1500329.0000329.9000-0.08%138,994420
07/02/2026328.3500330.4500328.3500330.1500+0.02%--
07/01/2026326.0500330.1000326.0500330.1000+0.81%1,9646
06/30/2026328.2500329.4000327.4500327.4500-0.05%2,6308
06/29/2026324.3000327.6000323.6500327.6000+1.36%2,5948
06/26/2026326.7500326.7500317.9000323.2000-2.25%82,907256
06/25/2026322.7000330.6500322.1000330.6500+1.72%126,807388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas