LastChg. % 1DChg. Abs.
55.1600+0.90%+0.4900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1455.1600--750Reference Price
17:11:0454.48001377,463.76750Continuous Trading
17:11:0354.4800154.48613Continuous Trading
17:11:0354.4800492,669.52612Continuous Trading
15:41:4254.350014760.90563Continuous Trading
15:41:4254.35005271.75549Continuous Trading
15:41:4254.3500382,065.30544Continuous Trading
15:41:4254.350018978.30506Continuous Trading
15:41:4254.3500563,043.60488Continuous Trading
15:41:4254.3500563,043.60432Continuous Trading
15:30:1854.7900--376Reference Price
15:17:0555.73002111.46376Continuous Trading
14:20:2855.990018710,470.13374Continuous Trading
13:56:1055.69001126,237.28187Continuous Trading
13:56:1055.6900754,176.7575Continuous Trading
13:00:3555.8900---Reference Price
11:00:2655.8500---Reference Price
09:05:1255.5600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas