LastChg. % 1DChg. Abs.
317.8000+0.38%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:11317.8000--162Reference Price
17:15:08316.600072,216.20162Continuous Trading
17:10:53314.8500103,148.50155Continuous Trading
17:10:53314.85001314.85145Continuous Trading
17:10:53314.850041,259.40144Continuous Trading
17:10:53314.850092,833.65140Continuous Trading
16:40:06314.3000319,743.30131Continuous Trading
15:40:13315.4000319,777.40100Continuous Trading
15:31:30315.2000113,467.2069Continuous Trading
15:30:25315.3500--58Reference Price
15:29:59314.50001314.5058Continuous Trading
15:29:59314.5000195,975.5057Continuous Trading
15:08:09314.0000103,140.0038Continuous Trading
15:08:09314.0000103,140.0028Continuous Trading
15:07:59314.000092,826.0018Continuous Trading
15:07:03314.300082,514.409Continuous Trading
15:00:42315.10001315.101Continuous Trading
13:00:29314.8000---Reference Price
11:00:19314.6500---Reference Price
09:05:17316.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas