| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:22 | 36.8400 | - | - | 3,660 | Reference Price |
| 17:22:25 | 36.7600 | 120 | 4,411.20 | 3,660 | Continuous Trading |
| 17:15:07 | 36.8200 | 270 | 9,941.40 | 3,540 | Continuous Trading |
| 17:04:54 | 36.7600 | 270 | 9,925.20 | 3,270 | Continuous Trading |
| 17:00:02 | 36.8500 | 270 | 9,949.50 | 3,000 | Continuous Trading |
| 15:52:54 | 36.8600 | 270 | 9,952.20 | 2,730 | Continuous Trading |
| 15:30:16 | 36.7700 | - | - | 2,460 | Reference Price |
| 15:20:15 | 36.8500 | 270 | 9,949.50 | 2,460 | Continuous Trading |
| 14:13:08 | 36.6700 | 270 | 9,900.90 | 2,190 | Continuous Trading |
| 14:08:03 | 36.7200 | 30 | 1,101.60 | 1,920 | Continuous Trading |
| 13:56:28 | 36.8500 | 270 | 9,949.50 | 1,890 | Continuous Trading |
| 13:00:41 | 37.0800 | - | - | 1,620 | Reference Price |
| 12:55:33 | 37.0300 | 270 | 9,998.10 | 1,620 | Continuous Trading |
| 11:20:04 | 36.8100 | 270 | 9,938.70 | 1,350 | Continuous Trading |
| 11:16:59 | 36.8000 | 270 | 9,936.00 | 1,080 | Continuous Trading |
| 11:00:25 | 36.7800 | - | - | 810 | Reference Price |
| 10:35:06 | 36.6600 | 270 | 9,898.20 | 810 | Continuous Trading |
| 10:16:52 | 36.4800 | 270 | 9,849.60 | 540 | Continuous Trading |
| 09:16:10 | 36.7000 | 270 | 9,909.00 | 270 | Continuous Trading |
| 09:05:30 | 36.4600 | - | - | - | Reference Price |
