LastChg. % 1DChg. Abs.
106.0600-6.96%-7.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026111.8000112.260097.9800106.0600-6.96%15,152154
07/23/2026113.5400114.0200112.9600114.0000+0.60%16,718148
07/22/2026112.4400113.8800112.4400113.3200-0.46%--
07/21/2026113.4200113.9600112.1400113.8400+0.39%--
07/20/2026115.6200115.6200112.9400113.4000-3.16%17,584154
07/17/2026116.1000117.1800116.1000117.1000-0.14%--
07/16/2026114.2400117.2600114.2200117.2600+1.81%--
07/15/2026112.7200115.1800112.1600115.1800+0.30%--
07/14/2026115.5600115.5600114.8400114.8400-2.64%--
07/13/2026114.3400117.9600114.3400117.9600+3.02%--
07/10/2026117.7400119.5600114.5000114.5000-2.40%36,373308
07/09/2026116.5200117.3200115.5800117.3200-0.59%--
07/08/2026120.8800121.3000118.0200118.0200-2.77%18,452154
07/07/2026118.2600121.7800118.2600121.3800+3.30%35,661296
07/06/2026119.7800120.9000117.5000117.5000-3.29%--
07/03/2026121.6800121.7000120.5400121.5000+3.76%--
07/02/2026122.9600123.5200117.1000117.1000-6.41%--
07/01/2026124.9000127.6600124.3800125.1200+0.89%9958
06/30/2026129.2600129.2600123.9800124.0200-4.76%52,021416
06/29/2026120.2000143.7800119.1200130.2200+10.09%38,578300
06/26/2026114.1400118.2800113.0600118.2800+3.83%12,004104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas