LastChg. % 1DChg. Abs.
481.3000-2.79%-13.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14481.3000--239Reference Price
17:25:03481.1500178,179.55239Continuous Trading
17:10:53475.1000178,076.70222Continuous Trading
16:57:02477.5000178,117.50205Continuous Trading
15:38:47487.8500178,293.45188Continuous Trading
15:37:27485.4500178,252.65171Continuous Trading
15:30:40484.7000104,847.00154Continuous Trading
15:30:18485.2000--144Reference Price
15:21:23491.4500104,914.50144Continuous Trading
15:21:23491.450073,440.15134Continuous Trading
15:04:30492.0500178,364.85127Continuous Trading
14:17:09496.9000178,447.30110Continuous Trading
14:05:40493.90002987.8093Continuous Trading
14:05:40493.900083,951.2091Continuous Trading
13:42:15494.1500178,400.5583Continuous Trading
13:39:44491.20003718,174.4066Continuous Trading
13:00:35494.1500--29Reference Price
11:11:21494.4500125,933.4029Continuous Trading
11:00:26491.6000--17Reference Price
10:01:02491.2500178,351.2517Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas