| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 282.7000 | - | - | 299 | Reference Price |
| 17:23:44 | 281.2000 | 1 | 281.20 | 299 | Continuous Trading |
| 17:10:31 | 280.9500 | 23 | 6,461.85 | 298 | Continuous Trading |
| 16:54:15 | 280.4000 | 32 | 8,972.80 | 275 | Continuous Trading |
| 16:53:21 | 280.3000 | 1 | 280.30 | 243 | Continuous Trading |
| 16:48:45 | 279.4000 | 33 | 9,220.20 | 242 | Continuous Trading |
| 16:30:39 | 281.2500 | 1 | 281.25 | 209 | Continuous Trading |
| 15:37:50 | 282.0500 | 33 | 9,307.65 | 208 | Continuous Trading |
| 15:30:18 | 281.2000 | - | - | 175 | Reference Price |
| 15:28:00 | 280.9500 | 33 | 9,271.35 | 175 | Continuous Trading |
| 14:46:52 | 280.0000 | 42 | 11,760.00 | 142 | Continuous Trading |
| 14:46:52 | 279.9500 | 33 | 9,238.35 | 100 | Continuous Trading |
| 13:00:35 | 280.7000 | - | - | 67 | Reference Price |
| 11:58:26 | 281.8500 | 7 | 1,972.95 | 67 | Continuous Trading |
| 11:58:26 | 281.8500 | 1 | 281.85 | 60 | Continuous Trading |
| 11:58:26 | 281.5000 | 5 | 1,407.50 | 59 | Continuous Trading |
| 11:56:51 | 281.4500 | 28 | 7,880.60 | 54 | Continuous Trading |
| 11:25:23 | 282.0500 | 13 | 3,666.65 | 26 | Continuous Trading |
| 11:12:06 | 281.8500 | 10 | 2,818.50 | 13 | Continuous Trading |
| 11:00:26 | 281.2500 | - | - | 3 | Reference Price |
