LastChg. % 1DChg. Abs.
466.9000-1.56%-7.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026475.8000481.5500460.6000466.9000-1.56%288,764612
07/23/2026483.9500489.0000474.3000474.3000-2.46%187,162388
07/22/2026468.3000486.2500463.0500486.2500+3.81%470,4151,000
07/21/2026457.0500468.7500457.0500468.4000+4.03%657,5411,426
07/20/2026436.4500460.0500436.4500450.2500+5.93%931,0962,076
07/17/2026420.5000427.7500412.5500425.0500-4.57%270,876644
07/16/2026458.2500458.2500441.9500445.4000-2.12%314,009702
07/15/2026489.5500489.5500455.0500455.0500-7.92%352,293726
07/14/2026476.7000500.0000476.7000494.2000+2.32%627,8591,292
07/13/2026471.9000483.0000469.1500483.0000-0.09%480,6201,010
07/10/2026476.0500483.4500470.8500483.4500-0.29%505,1301,060
07/09/2026457.0000487.1000457.0000484.8500+9.91%228,244488
07/08/2026450.0000456.2000441.0000441.1500-1.53%845,8061,892
07/07/2026473.6500474.1500443.0500448.0000-10.38%1,881,6254,102
07/06/2026465.4500499.9000464.3000499.9000+6.82%635,8601,342
07/03/2026465.0000468.0000462.6000468.0000+3.07%106,945230
07/02/2026466.6000482.3000451.2000454.0500-6.98%3,787,2928,120
07/01/2026503.7000505.2000480.5000488.1000-1.53%917,4271,864
06/30/2026475.7000495.7000472.4000495.7000+8.46%3,760,5107,698
06/29/2026462.1000467.0500443.3500457.0500+0.77%1,534,1793,342
06/26/2026456.5000457.5000441.4000453.5500-0.59%1,206,1782,684
06/25/2026472.1500483.6000452.4500456.2500-0.43%3,680,6247,792
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas