LastChg. % 1DChg. Abs.
196.7000+4.75%+8.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026186.8400196.7000186.8400196.7000+4.75%236,2341,240
07/23/2026192.1600194.0200187.7800187.7800-3.52%188,525976
07/22/2026199.4200200.8000194.6400194.6400-2.90%159,237796
07/21/2026199.9400201.5000195.2000200.4500-0.84%416,0192,094
07/20/2026208.0500208.0500200.1000202.1500-0.81%358,1621,764
07/17/2026202.9000207.1000201.8500203.8000+2.60%115,505568
07/16/2026196.4400199.2000196.4400198.6400+0.44%172,253868
07/15/2026192.3600201.1000192.2600197.7600+1.85%190,095970
07/14/2026200.8500200.8500191.8600194.1600-3.90%287,2101,468
07/13/2026197.1200202.2500196.7400202.0500+2.80%263,4811,330
07/10/2026195.1400198.5400195.1400196.5400+1.80%176,073896
07/09/2026193.0600193.5000186.3200193.0600+0.07%196,3431,036
07/08/2026194.6000194.7800190.9600192.9200-3.35%302,4611,574
07/07/2026192.2600199.6000189.7600199.6000+4.70%618,4273,200
07/06/2026191.8600193.0400186.6200190.6400-0.12%372,8441,972
07/03/2026191.9400191.9400189.7400190.8600+0.09%259,9381,364
07/02/2026188.4800191.4000186.4200190.6800+2.55%1,036,3525,476
07/01/2026180.3600186.7600179.8600185.9400+4.90%428,7022,342
06/30/2026181.2800181.2800176.9200177.2600-1.57%343,3261,914
06/29/2026178.1600183.0800177.0200180.0800+2.40%259,8901,444
06/26/2026171.5400176.1000170.8600175.8600+2.42%146,438848
06/25/2026171.3400174.2200169.5400171.7000-2.48%545,1963,174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas