LastChg. % 1DChg. Abs.
2,287.69-0.18%-4.17
DateOpenHighLowLast CloseChg.%
07/24/20262,289.332,304.042,278.822,287.69-0.18%
07/23/20262,322.952,323.222,277.802,291.86-1.23%
07/22/20262,310.912,331.522,300.142,320.42+0.45%
07/21/20262,275.842,310.082,269.062,310.08+1.50%
07/20/20262,274.212,290.072,259.612,275.84-0.01%
07/17/20262,299.952,300.592,264.662,275.96-1.08%
07/16/20262,304.682,310.592,281.932,300.84-0.18%
07/15/20262,320.712,320.712,304.952,304.95-0.71%
07/14/20262,305.452,325.172,289.392,321.39+0.65%
07/13/20262,315.582,315.802,294.962,306.34-0.51%
07/10/20262,318.022,325.612,307.242,318.25+0.06%
07/09/20262,285.402,322.372,285.402,316.96+1.35%
07/08/20262,319.032,319.032,278.042,286.03-1.45%
07/07/20262,339.312,340.652,313.252,319.74-0.92%
07/06/20262,350.212,351.502,323.962,341.22-0.38%
07/03/20262,323.952,352.272,323.952,350.08+1.15%
07/02/20262,304.002,333.752,291.592,323.33+0.90%
07/01/20262,325.162,329.132,296.102,302.58-0.98%
06/30/20262,297.952,329.872,297.412,325.37+1.22%
06/29/20262,314.322,316.842,282.772,297.24-0.75%
06/26/20262,338.402,338.402,302.502,314.71-1.01%
06/25/20262,331.472,352.172,331.472,338.40+0.26%
Download (csv-file)
Definitions and formulas