LastChg. % 1DChg. Abs.
336.67+1.05%+3.50
DateOpenHighLowLast CloseChg.%
07/24/2026333.21336.67333.08336.67+1.05%
07/23/2026336.16336.55332.96333.17-0.89%
07/22/2026331.37336.16329.71336.15+1.45%
07/21/2026331.35331.35331.35331.35+0.00%
07/20/2026332.27333.97331.34331.34-0.29%
07/17/2026332.30333.57332.29332.29-0.02%
07/16/2026332.49333.45331.54332.37-0.05%
07/15/2026333.07333.07328.91332.52-0.16%
07/14/2026332.51333.07328.96333.06+0.20%
07/13/2026332.39334.42332.39332.41-0.02%
07/10/2026324.20332.48324.16332.48+2.56%
07/09/2026322.17324.38321.79324.17+0.64%
07/08/2026327.97329.45322.11322.11-1.78%
07/07/2026329.12329.12326.87327.94-0.36%
07/06/2026331.66331.66329.12329.12-0.77%
07/03/2026329.18331.67329.18331.67+0.77%
07/02/2026328.07329.18328.07329.15+0.31%
07/01/2026332.76332.76328.12328.12-1.39%
06/30/2026331.01332.78331.01332.76+0.52%
06/29/2026331.81331.81330.93331.05-0.25%
06/26/2026336.04336.04331.87331.88-1.24%
Download (csv-file)
Definitions and formulas