LastChg. % 1DChg. Abs.
13.53+0.07%+0.01
DateOpenHighLowLast CloseChg.%
07/24/202613.4613.6213.2913.53+0.07%
07/23/202613.3813.7213.2813.52+2.19%
07/22/202613.3013.4013.1213.23-0.53%
07/21/202613.7413.8813.3013.30-3.55%
07/20/202614.0014.1113.7013.79-0.93%
07/17/202613.8514.1113.8113.92+2.96%
07/16/202613.4013.7213.3913.52+0.37%
07/15/202613.4013.5313.3013.47+1.05%
07/14/202613.7013.7013.2413.33-1.26%
07/13/202613.5513.6913.4413.50+0.67%
07/10/202613.5013.5013.3213.41-0.81%
07/09/202613.5513.6713.4713.52-2.73%
07/08/202613.6514.0413.5513.90+3.42%
07/07/202613.2413.4913.2013.44+2.36%
07/06/202613.2013.4013.1013.13+0.08%
07/03/202613.2713.3413.0813.12-2.09%
07/02/202613.9313.9413.2713.40-3.46%
07/01/202613.7913.9413.5813.88+2.44%
06/30/202613.8613.8913.5213.55-3.49%
06/29/202613.8814.2113.8114.04+1.74%
06/26/202613.6913.9713.6713.80+2.53%
06/25/202613.4713.6313.4213.46-0.74%
Download (csv-file)
Definitions and formulas