| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 796.31 | 801.03 | 791.45 | 798.56 | +0.06% |
| 07/23/2026 | 793.93 | 804.19 | 790.88 | 798.05 | +1.07% |
| 07/22/2026 | 791.46 | 794.49 | 786.32 | 789.62 | -0.25% |
| 07/21/2026 | 804.54 | 808.53 | 791.49 | 791.58 | -1.78% |
| 07/20/2026 | 811.89 | 815.05 | 803.27 | 805.90 | -0.46% |
| 07/17/2026 | 807.39 | 815.27 | 806.42 | 809.66 | +1.48% |
| 07/16/2026 | 794.29 | 803.74 | 793.75 | 797.86 | +0.20% |
| 07/15/2026 | 794.20 | 797.88 | 791.02 | 796.30 | +0.53% |
| 07/14/2026 | 802.82 | 802.82 | 789.50 | 792.08 | -0.62% |
| 07/13/2026 | 798.56 | 802.66 | 795.12 | 797.05 | +0.35% |
| 07/10/2026 | 796.98 | 796.98 | 791.51 | 794.24 | -0.42% |
| 07/09/2026 | 798.34 | 801.84 | 795.97 | 797.61 | -1.36% |
| 07/08/2026 | 801.14 | 812.66 | 798.14 | 808.61 | +1.73% |
| 07/07/2026 | 788.90 | 796.46 | 787.78 | 794.83 | +1.19% |
| 07/06/2026 | 787.84 | 793.55 | 784.57 | 785.49 | +0.04% |
| 07/03/2026 | 789.72 | 791.76 | 784.16 | 785.16 | -1.05% |
| 07/02/2026 | 808.90 | 809.17 | 789.65 | 793.46 | -1.72% |
| 07/01/2026 | 804.65 | 809.19 | 798.65 | 807.31 | +1.21% |
| 06/30/2026 | 806.69 | 807.40 | 796.89 | 797.66 | -1.76% |
| 06/29/2026 | 807.25 | 816.86 | 805.19 | 811.94 | +0.89% |
| 06/26/2026 | 801.48 | 809.69 | 800.87 | 804.81 | +1.28% |
Download (csv-file)
