LastChg. % 1DChg. Abs.
2,195.17+0.40%+8.71
DateOpenHighLowLast CloseChg.%
07/24/20262,191.992,211.792,185.902,195.17+0.40%
07/23/20262,217.592,226.062,176.832,186.46-1.30%
07/22/20262,201.112,222.832,191.312,215.28+0.67%
07/21/20262,158.882,202.272,158.882,200.56+2.05%
07/20/20262,151.572,178.012,146.602,156.35+0.20%
07/17/20262,172.422,172.422,130.942,152.00-0.81%
07/16/20262,180.572,200.892,164.672,169.53-0.32%
07/15/20262,181.402,187.142,163.632,176.56-0.35%
07/14/20262,139.212,186.832,123.012,184.14+1.73%
07/13/20262,138.802,157.542,121.062,147.07+0.19%
07/10/20262,100.752,148.042,096.022,143.00+1.92%
07/09/20262,109.222,129.852,100.092,102.64+0.13%
07/08/20262,101.632,101.842,056.652,100.01-0.24%
07/07/20262,114.072,122.352,078.282,105.15-0.31%
07/06/20262,102.472,121.752,096.122,111.71+0.21%
07/03/20262,108.312,120.352,096.972,107.30-0.03%
07/02/20262,056.262,118.152,044.352,107.92+2.45%
07/01/20262,039.112,059.682,016.562,057.46+0.50%
06/30/20262,029.952,057.682,008.382,047.14+0.71%
06/29/20262,033.352,042.592,019.992,032.65+0.19%
06/26/20262,044.392,045.992,009.442,028.76-0.85%
06/25/20262,016.782,056.312,016.782,046.19+1.61%
Download (csv-file)
Definitions and formulas