LastChg. % 1DChg. Abs.
1,310.84+0.34%+4.48
DateOpenHighLowLast CloseChg.%
07/24/20261,306.711,315.211,301.621,310.84+0.34%
07/23/20261,301.371,312.701,297.991,306.36+0.32%
07/22/20261,289.231,304.921,285.341,302.22+1.02%
07/21/20261,272.831,289.381,272.831,289.01+1.23%
07/20/20261,271.381,278.171,266.011,273.30+0.13%
07/17/20261,277.411,277.521,266.511,271.64-0.39%
07/16/20261,273.461,281.051,269.921,276.56+0.26%
07/15/20261,269.651,277.921,267.601,273.26+0.28%
07/14/20261,275.991,276.731,262.761,269.70-0.61%
07/13/20261,275.541,290.521,267.031,277.55+0.20%
07/10/20261,253.521,277.221,253.471,275.04+1.67%
07/09/20261,250.931,260.971,250.511,254.06+0.30%
07/08/20261,259.771,260.461,238.941,250.25-0.76%
07/07/20261,272.531,272.801,254.941,259.84-1.00%
07/06/20261,280.901,283.311,266.601,272.54-0.66%
07/03/20261,259.871,281.041,259.481,281.03+1.61%
07/02/20261,244.931,261.681,242.831,260.75+1.25%
07/01/20261,245.811,251.921,235.271,245.19-0.06%
06/30/20261,234.611,248.881,233.821,245.95+0.97%
06/29/20261,240.381,240.891,230.581,234.03-0.51%
06/26/20261,242.141,242.431,225.521,240.35-0.17%
06/25/20261,224.441,243.221,224.441,242.43+1.48%
Download (csv-file)
Definitions and formulas