| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 971.20 | 971.20 | 971.20 | 971.20 | -0.47% |
| 07/23/2026 | 975.79 | 975.79 | 975.79 | 975.79 | +0.11% |
| 07/22/2026 | 974.73 | 974.73 | 974.73 | 974.73 | 0.00% |
| 07/21/2026 | 974.73 | 974.73 | 974.73 | 974.73 | +0.94% |
| 07/20/2026 | 965.61 | 965.61 | 965.61 | 965.61 | -1.07% |
| 07/17/2026 | 976.01 | 976.01 | 976.01 | 976.01 | 0.00% |
| 07/16/2026 | 976.01 | 976.01 | 976.01 | 976.01 | -0.01% |
| 07/15/2026 | 976.11 | 976.11 | 976.11 | 976.11 | -0.44% |
| 07/14/2026 | 980.47 | 980.47 | 980.47 | 980.47 | -0.50% |
| 07/13/2026 | 985.44 | 985.44 | 985.44 | 985.44 | -0.27% |
| 07/10/2026 | 988.06 | 988.06 | 988.06 | 988.06 | -0.02% |
| 07/09/2026 | 988.30 | 988.30 | 988.30 | 988.30 | -0.32% |
| 07/08/2026 | 991.50 | 991.50 | 991.50 | 991.50 | +0.08% |
| 07/07/2026 | 990.66 | 990.66 | 990.66 | 990.66 | +0.24% |
| 07/06/2026 | 988.32 | 988.32 | 988.32 | 988.32 | -0.22% |
| 07/03/2026 | 990.51 | 990.51 | 990.51 | 990.51 | -0.65% |
| 07/02/2026 | 997.04 | 997.04 | 997.04 | 997.04 | -0.38% |
| 07/01/2026 | 1,000.86 | 1,000.86 | 1,000.86 | 1,000.86 | -0.21% |
| 06/30/2026 | 1,002.96 | 1,002.96 | 1,002.96 | 1,002.96 | -0.70% |
| 06/29/2026 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.00% |
| 06/26/2026 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | +0.46% |
| 06/25/2026 | 1,005.45 | 1,005.45 | 1,005.45 | 1,005.45 | +0.23% |
Download (csv-file)
