LastChg. % 1DChg. Abs.
2,842.26-0.18%-5.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
16.26007/27/2026
10:07:09
+2.78%
+0.440
 CWBAH32,838538,058
BAJAJ MOBILITY AG
AT0000KTMI02
20.15007/27/2026
09:40:13
+1.77%
+0.350
 CWBAH8,262167,380
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204.50007/27/2026
10:07:33
+1.74%
+3.500
 CWBAH11,4342,343,716
MAYR-MELNHOF KARTON AG
AT0000938204
82.20007/27/2026
09:57:28
+1.61%
+1.300
 CWBAH14,3121,172,386
WIENERBERGER AG
AT0000831706
20.40007/27/2026
10:07:08
+1.59%
+0.320
 CWBAH213,8744,389,578
FREQUENTIS AG
ATFREQUENT09
72.60007/27/2026
09:50:52
+1.54%
+1.100
 CWBAH5,608408,974
UBM DEVELOPMENT AG
AT0000815402
17.20007/27/2026
09:37:28
+1.18%
+0.200
 CWBAH71412,173
RHI MAGNESITA
NL0012650360
34.40007/27/2026
09:04:19
+0.88%
+0.300
 CWBAH2809,632
ZUMTOBEL GROUP AG
AT0000837307
4.00007/27/2026
09:04:40
+0.76%
+0.030
 CWBAH1,3405,360
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.65007/27/2026
09:56:16
+0.64%
+0.150
 CWBAH10,030237,786
PALFINGER AG
AT0000758305
33.15007/27/2026
10:09:09
+0.45%
+0.150
 CWBAH62420,670
BAWAG GROUP AG
AT0000BAWAG2
172.70007/27/2026
10:11:05
+0.41%
+0.700
 CWBAH10,3261,784,399
VOESTALPINE AG
AT0000937503
44.86007/27/2026
10:07:09
+0.40%
+0.180
 CWBAH29,1401,310,773
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.60007/27/2026
09:58:10
+0.32%
+0.200
 CWBAH2,272141,282
TELEKOM AUSTRIA AG
AT0000720008
9.79007/27/2026
10:10:51
+0.31%
+0.030
 CWBAH24,480239,302
UNIQA INSURANCE GROUP AG
AT0000821103
17.54007/27/2026
09:57:56
+0.23%
+0.040
 CWBAH20,230354,979
ERSTE GROUP BANK AG
AT0000652011
115.30007/27/2026
10:10:38
+0.17%
+0.200
 CWBAH25,1322,926,031
OESTERREICHISCHE POST AG
AT0000APOST4
32.30007/27/2026
10:12:16
+0.16%
+0.050
 CWBAH4,722153,791
CPI EUROPE AG
AT0000A21KS2
15.42007/27/2026
10:05:29
0.00%
0.000
 CWBAH4,88875,808
VIENNA INSURANCE GROUP AG
AT0000908504
66.20007/27/2026
10:08:50
0.00%
0.000
 CWBAH6,554435,375
SEMPERIT AG HOLDING
AT0000785555
14.85007/27/2026
09:58:00
0.00%
0.000
 CWBAH1,63624,135
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/27/2026
09:08:51
0.00%
0.000
 CWBAH8,936100,530
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/27/2026
09:40:08
0.00%
0.000
 CWBAH4003,840
EUROTELESITES AG
AT000000ETS9
4.45007/27/2026
09:39:29
0.00%
0.000
 CWBAH1,2225,488
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.35007/27/2026
10:12:23
-0.09%
-0.050
 CWBAH97,4525,532,593
LENZING AG
AT0000644505
25.05007/27/2026
09:59:01
-0.20%
-0.050
 CWBAH6,426161,831
ANDRITZ AG
AT0000730007
77.10007/27/2026
10:11:38
-0.26%
-0.200
 CWBAH18,8601,465,224
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10007/27/2026
09:42:43
-0.37%
-0.100
 CWBAH2005,420
PORR AG
AT0000609607
37.80007/27/2026
09:59:38
-0.40%
-0.150
 CWBAH21,332812,262
EVN AG
AT0000741053
30.00007/27/2026
10:01:27
-0.83%
-0.250
 CWBAH9,674292,807
STRABAG SE
AT000000STR1
82.50007/27/2026
10:11:19
-0.84%
-0.700
 CWBAH20,1181,664,675
POLYTEC HOLDING AG
AT0000A00XX9
4.64007/27/2026
09:50:11
-0.85%
-0.040
 CWBAH9,88846,176
SBO AG
AT0000946652
31.10007/27/2026
09:38:52
-0.96%
-0.300
 CWBAH8,088252,283
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
157.00007/27/2026
10:07:57
-1.01%
-1.600
 VWBAH37,6746,067,384
VERBUND AG KAT. A
AT0000746409
58.10007/27/2026
10:10:07
-1.86%
-1.100
 CWBAH66,6223,898,030
FLUGHAFEN WIEN AG
AT00000VIE62
49.80007/27/2026
09:40:41
-1.97%
-1.000
 CWBAH1,17658,764
OMV AG
AT0000743059
62.15007/27/2026
10:11:27
-2.66%
-1.700
 CWBAH96,0625,953,127
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.89007/27/2026
10:12:21
-7.39%
-0.390
 CWBAH33,216163,609

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas