LastChg. % 1DChg. Abs.
2,842.26-0.18%-5.04
DateOpenHighLowLast CloseChg.%
07/24/20262,846.612,873.492,831.442,842.26-0.18%
07/23/20262,883.072,884.722,831.852,847.30-1.16%
07/22/20262,867.132,891.062,855.752,880.78+0.48%
07/21/20262,826.772,867.132,818.082,866.92+1.44%
07/20/20262,820.142,843.812,802.092,826.22+0.21%
07/17/20262,853.752,854.882,802.812,820.32-1.17%
07/16/20262,855.632,864.742,830.432,853.81-0.07%
07/15/20262,863.392,872.332,845.792,855.79-0.28%
07/14/20262,844.502,870.412,821.682,863.77+0.66%
07/13/20262,850.642,850.642,824.042,845.12-0.30%
07/10/20262,844.572,863.402,841.492,853.67+0.36%
07/09/20262,819.652,849.992,819.432,843.57+0.95%
07/08/20262,856.672,856.672,801.482,816.90-1.37%
07/07/20262,892.532,895.602,850.752,856.02-1.34%
07/06/20262,902.202,903.022,870.572,894.70-0.26%
07/03/20262,856.762,905.112,856.202,902.20+1.59%
07/02/20262,820.722,873.322,809.522,856.65+1.34%
07/01/20262,855.382,856.842,813.702,819.01-1.26%
06/30/20262,814.022,860.182,812.802,855.11+1.48%
06/29/20262,844.102,847.452,794.612,813.53-1.04%
06/26/20262,878.632,878.632,825.992,843.12-1.31%
06/25/20262,877.422,896.102,872.752,880.97+0.09%
Download (csv-file)
Definitions and formulas