LastChg. % 1DChg. Abs.
5,658.32+0.29%+16.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 DWBAH60016,222
SEMPERIT AG HOLDING
AT0000785555
14.85007/24/2026
17:35:26
-1.00%
-0.150
 DWBAH3,95859,124
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40007/24/2026
17:37:21
+5.05%
+3.000
 DWBAH5,454330,808
BAJAJ MOBILITY AG
AT0000KTMI02
19.80007/24/2026
17:35:10
-0.80%
-0.160
 DWBAH13,912278,392
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/24/2026
17:35:21
-2.17%
-0.250
 DWBAH14,580164,935
FREQUENTIS AG
ATFREQUENT09
71.50007/24/2026
17:39:14
-4.79%
-3.600
 DWBAH16,4601,219,248
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/24/2026
17:35:06
+0.50%
+1.000
 DWBAH23,1664,664,849
MAYR-MELNHOF KARTON AG
AT0000938204
80.90007/24/2026
17:35:22
+2.53%
+2.000
 DWBAH26,7562,145,454
PALFINGER AG
AT0000758305
33.00007/24/2026
17:35:02
+0.92%
+0.300
 DWBAH32,4861,073,578
SBO AG
AT0000946652
31.40007/24/2026
17:35:06
-0.63%
-0.200
 DWBAH48,5241,525,115
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/24/2026
17:37:48
+2.33%
+0.120
 DWBAH58,126291,505
LENZING AG
AT0000644505
25.10007/24/2026
17:35:27
-0.40%
-0.100
 DWBAH66,0941,662,418
FACC AG
AT00000FACC2
15.82007/24/2026
17:35:14
+1.15%
+0.180
 DWBAH93,3141,473,309
ANDRITZ AG
AT0000730007
77.30007/24/2026
17:36:01
+3.20%
+2.400
 DWBAH171,34613,298,713
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158.60007/24/2026
17:35:23
-5.82%
-9.800
 DWBAH177,35028,776,170
VOESTALPINE AG
AT0000937503
44.68007/24/2026
17:35:06
+2.52%
+1.100
 DWBAH310,59613,805,675

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas