LastChg. % 1DChg. Abs.
3,722.30-0.62%-23.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
77.30007/24/2026
17:36:01
+3.20%
+2.400
 DWBAH171,34613,298,713
MAYR-MELNHOF KARTON AG
AT0000938204
80.90007/24/2026
17:35:22
+2.53%
+2.000
 DWBAH26,7562,145,454
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/24/2026
17:37:48
+2.33%
+0.120
 DWBAH58,126291,505
POLYTEC HOLDING AG
AT0000A00XX9
4.68007/24/2026
17:35:01
+1.30%
+0.060
 DWBAH37,974177,341
PALFINGER AG
AT0000758305
33.00007/24/2026
17:35:02
+0.92%
+0.300
 DWBAH32,4861,073,578
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/24/2026
17:35:06
+0.50%
+1.000
 DWBAH23,1664,664,849
UBM DEVELOPMENT AG
AT0000815402
17.00007/24/2026
16:20:53
-0.29%
-0.050
 DWBAH5,76898,594
SBO AG
AT0000946652
31.40007/24/2026
17:35:06
-0.63%
-0.200
 DWBAH48,5241,525,115
PORR AG
AT0000609607
37.95007/24/2026
17:35:17
-1.17%
-0.450
 DWBAH90,2583,438,751
ZUMTOBEL GROUP AG
AT0000837307
3.97007/24/2026
17:35:07
-1.24%
-0.050
 DWBAH41,740167,977
STRABAG SE
AT000000STR1
83.20007/24/2026
17:35:27
-1.30%
-1.100
 DWBAH81,2046,827,236
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 DWBAH1,0069,658
FREQUENTIS AG
ATFREQUENT09
71.50007/24/2026
17:39:14
-4.79%
-3.600
 DWBAH16,4601,219,248
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158.60007/24/2026
17:35:23
-5.82%
-9.800
 DWBAH177,35028,776,170

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas